Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.49万	$2.11亿	0.95%
65	ZAMAZama	$0.07712	$0.07948	$0.07255	$630.72万	$1.92亿	6.26%
576	ARMBArm (bStocks Tokenized Stock)	$230.95	$233.04	$222.33	$13.82万	$200.07万	1.94%
333	OPGOpenGradient	$0.1193	$0.122	$0.1117	$45.15万	$2,785.13万	6.61%
471	DCRDecred	$14.45	$15.00	$14.04	$24.49万	$2.50亿	1.69%
682	BBBBBB	$9.51	$9.64	$9.21	$3.25万	—	2.92%
120	BABYBabylon	$0.0146	$0.01523	$0.01393	$218.99万	$7,069.34万	4.81%
80	FILFilecoin	$0.9001	$0.9232	$0.8813	$462.40万	$7.53亿	0.93%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	NEWTNewton Protocol	$0.04423	$0.04587	$0.04369	$26.27万	$949.66万	1.24%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.7	$132.81	$127.35	$39.12万	$543.24万	2.76%
552	UMAUMA	$0.351	$0.356	$0.343	$15.28万	$3,266.25万	0.86%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.05	$220.31	$215.91	$798.59万	$4,739.07万	0.87%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	ASMLBASMLB	$1655.81	$1,672.65	$1,601.95	$9.80万	—	2.23%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.65万	$8.03亿	-0.87%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	GIGGLEGiggle Fund	$31.12	$31.78	$30.23	$89.39万	$3,077.28万	2.81%
608	GLMGolem	$0.1098	$0.1112	$0.108	$11.33万	$1.10亿	1.29%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%